Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.09 (+0.62%) | 0 |
28 Jun 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.09 (+0.63%) | 0 |
27 Jun 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.07 (+0.49%) | 0 |
26 Jun 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.13 (-0.90%) | 0 |
24 Jun 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.02 (-0.14%) | 0 |
21 Jun 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.04 (-0.28%) | 0 |
20 Jun 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.13 (+0.90%) | 0 |
19 Jun 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.06 (+0.42%) | 0 |
18 Jun 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.16 (+1.13%) | 0 |
17 Jun 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.01 (+0.07%) | 0 |
14 Jun 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.06 (-0.42%) | 0 |
13 Jun 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.05 (+0.35%) | 0 |
12 Jun 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.04 (-0.28%) | 0 |
11 Jun 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.02 (+0.14%) | 0 |
10 Jun 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.06 (+0.43%) | 0 |
7 Jun 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.14 (+1.00%) | 0 |
6 Jun 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.06 (+0.43%) | 0 |
5 Jun 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.06 (+0.43%) | 0 |
4 Jun 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.24 (+1.76%) | 0 |
3 Jun 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.13 (-0.95%) | 0 |
30 May 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.03 (+0.22%) | 0 |
29 May 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.1 (-0.72%) | 0 |
28 May 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07 (-0.50%) | 0 |
27 May 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.05 (+0.36%) | 0 |
23 May 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.17 (-1.21%) | 0 |
22 May 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 0 |
21 May 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.11 (+0.79%) | 0 |