Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.27 (+1.96%) | 0 |
27 Nov 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.2 (+1.47%) | 0 |
23 Nov 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.08 (-0.59%) | 0 |
22 Nov 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.11 (+0.81%) | 0 |
20 Nov 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.25 (-1.81%) | 0 |
19 Nov 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.21 (-1.50%) | 0 |
16 Nov 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 0 |
15 Nov 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.12 (+0.86%) | 0 |
14 Nov 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07 (-0.50%) | 0 |
13 Nov 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.01 (+0.07%) | 0 |
12 Nov 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.27 (-1.90%) | 0 |
9 Nov 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.15 (-1.04%) | 0 |
8 Nov 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.09 (-0.62%) | 0 |
7 Nov 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.25 (+1.76%) | 0 |
6 Nov 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.05 (+0.35%) | 0 |
5 Nov 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.03 (+0.21%) | 0 |
2 Nov 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.05 (-0.35%) | 0 |
1 Nov 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.22 (+1.58%) | 0 |
31 Oct 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.17 (+1.23%) | 0 |
30 Oct 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.19 (+1.40%) | 0 |
29 Oct 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.12 (-0.88%) | 0 |
26 Oct 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.19 (-1.37%) | 0 |
25 Oct 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.23 (+1.68%) | 0 |
24 Oct 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.43 (-3.05%) | 0 |
23 Oct 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.11 (-0.77%) | 0 |
22 Oct 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.03 (-0.21%) | 0 |
19 Oct 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.04 (-0.28%) | 0 |
18 Oct 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.23 (-1.59%) | 0 |