Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.11 (+0.68%) | 0 |
14 Feb 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.15 (+0.94%) | 0 |
13 Feb 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.23 (-1.42%) | 0 |
12 Feb 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.09 (+0.56%) | 0 |
8 Feb 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.02 (+0.12%) | 0 |
7 Feb 2024 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.1 (+0.62%) | 0 |
6 Feb 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.07 (+0.44%) | 0 |
5 Feb 2024 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06 (-0.37%) | 0 |
2 Feb 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.09 (+0.56%) | 0 |
1 Feb 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.2 (+1.27%) | 0 |
31 Jan 2024 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19 (-1.19%) | 0 |
30 Jan 2024 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.01 (-0.06%) | 0 |
29 Jan 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.12 (+0.76%) | 0 |
26 Jan 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.02 (+0.13%) | 0 |
25 Jan 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.06 (+0.38%) | 0 |
24 Jan 2024 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.03 (+0.19%) | 0 |
23 Jan 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.01 (+0.06%) | 0 |
22 Jan 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |
19 Jan 2024 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.15 (+0.97%) | 0 |
18 Jan 2024 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.13 (+0.84%) | 0 |
17 Jan 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.11 (-0.71%) | 0 |
16 Jan 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13 (-0.83%) | 0 |
12 Jan 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |
11 Jan 2024 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.01 (+0.06%) | 0 |
10 Jan 2024 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.07 (+0.45%) | 0 |
9 Jan 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.04 (-0.26%) | 0 |
8 Jan 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.17 (+1.10%) | 0 |
5 Jan 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.02 (+0.13%) | 0 |
4 Jan 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.02 (-0.13%) | 0 |