Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.09 (-0.76%) | 0 |
8 Sep 2015 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.25 (+2.15%) | 0 |
7 Sep 2015 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17 (-1.44%) | 0 |
3 Sep 2015 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.02 (+0.17%) | 0 |
2 Sep 2015 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.17 (+1.47%) | 0 |
1 Sep 2015 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.31 (-2.60%) | 0 |
31 Aug 2015 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08 (-0.67%) | 0 |
28 Aug 2015 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.01 (+0.08%) | 0 |
27 Aug 2015 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.25 (+2.13%) | 0 |
26 Aug 2015 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.31 (+2.71%) | 0 |
25 Aug 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.02 (-0.17%) | 0 |
24 Aug 2015 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.43 (-3.62%) | 0 |
21 Aug 2015 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.32 (-2.63%) | 0 |
20 Aug 2015 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25 (-2.01%) | 0 |
19 Aug 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.11 (-0.88%) | 0 |
18 Aug 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 0 |
17 Aug 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.04 (+0.32%) | 0 |
14 Aug 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 0 |
13 Aug 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.01 (+0.08%) | 0 |
12 Aug 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.05 (-0.40%) | 0 |
11 Aug 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.13 (-1.02%) | 0 |
10 Aug 2015 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.14 (+1.12%) | 0 |
7 Aug 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.04 (-0.32%) | 0 |
6 Aug 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.1 (-0.79%) | 0 |
5 Aug 2015 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.04 (+0.32%) | 0 |
4 Aug 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.02 (-0.16%) | 0 |
3 Aug 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.03 (-0.24%) | 0 |
31 Jul 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.01 (+0.08%) | 0 |
30 Jul 2015 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |