Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12 (-1.37%) | 0 |
18 Oct 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.15 (+1.74%) | 0 |
17 Oct 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.17 (-1.94%) | 0 |
14 Oct 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.13 (+1.50%) | 0 |
13 Oct 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.1 (+1.17%) | 0 |
11 Oct 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.02 (+0.23%) | 0 |
10 Oct 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.28 (+3.39%) | 0 |
7 Oct 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.06 (-0.72%) | 0 |
6 Oct 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.19 (+2.34%) | 0 |
5 Oct 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.13 (+1.63%) | 0 |
4 Oct 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.14 (+1.78%) | 0 |
3 Oct 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.25 (-3.09%) | 0 |
30 Sep 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.22 (-2.64%) | 0 |
29 Sep 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.07 (+0.85%) | 0 |
28 Sep 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.18 (-2.14%) | 0 |
27 Sep 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.12 (+1.44%) | 0 |
26 Sep 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.14 (+1.71%) | 0 |
23 Sep 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.05 (+0.62%) | 0 |
22 Sep 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.28 (-3.33%) | 0 |
21 Sep 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.22 (-2.55%) | 0 |
20 Sep 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 0 |
19 Sep 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.09 (-1.03%) | 0 |
16 Sep 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.04 (+0.46%) | 0 |
15 Sep 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.12 (+1.40%) | 0 |
14 Sep 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.1 (+1.18%) | 0 |
13 Sep 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.09 (+1.07%) | 0 |
12 Sep 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.01 (+0.12%) | 0 |
9 Sep 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.22 (-2.56%) | 0 |
8 Sep 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.09 (-1.04%) | 0 |