Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.08 (-0.81%) | 0 |
3 May 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.07 (-0.70%) | 0 |
2 May 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
29 Apr 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |