Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.12 (-0.89%) | 0 |
16 Mar 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.2 (+1.50%) | 0 |
15 Mar 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.21 (-1.56%) | 0 |
14 Mar 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.19 (+1.43%) | 0 |
13 Mar 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08 (-0.60%) | 0 |
10 Mar 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.19 (-1.40%) | 0 |
9 Mar 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22 (-1.59%) | 0 |
8 Mar 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.02 (+0.15%) | 0 |
7 Mar 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.18 (-1.29%) | 0 |
6 Mar 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.02 (-0.14%) | 0 |
3 Mar 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.18 (+1.30%) | 0 |
2 Mar 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.08 (+0.58%) | 0 |
1 Mar 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.02 (+0.15%) | 0 |
28 Feb 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 0 |
27 Feb 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.07 (+0.51%) | 0 |
24 Feb 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15 (-1.08%) | 0 |
23 Feb 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.06 (+0.44%) | 0 |
22 Feb 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 (-0.15%) | 0 |
21 Feb 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22 (-1.57%) | 0 |
17 Feb 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.05 (-0.36%) | 0 |
16 Feb 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.13 (-0.92%) | 0 |
15 Feb 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.01 (+0.07%) | 0 |
14 Feb 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.13 (+0.93%) | 0 |
10 Feb 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.06 (-0.43%) | 0 |
8 Feb 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.09 (-0.63%) | 0 |
7 Feb 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.15 (+1.07%) | 0 |
6 Feb 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.11 (-0.78%) | 0 |
3 Feb 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14 (-0.98%) | 0 |