Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.33 (-2.24%) | 0 |
14 Dec 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.03 (-0.20%) | 0 |
13 Dec 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.11 (+0.75%) | 0 |
12 Dec 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.12 (+0.83%) | 0 |
9 Dec 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07 (-0.48%) | 0 |
8 Dec 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.09 (+0.62%) | 0 |
7 Dec 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.02 (-0.14%) | 0 |
6 Dec 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14 (-0.95%) | 0 |
5 Dec 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.25 (-1.68%) | 0 |
2 Dec 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.02 (-0.13%) | 0 |
1 Dec 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.02 (+0.13%) | 0 |
30 Nov 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.37 (+2.54%) | 0 |
29 Nov 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.03 (+0.21%) | 0 |
28 Nov 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.2 (-1.36%) | 0 |
25 Nov 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.03 (+0.20%) | 0 |
23 Nov 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.09 (+0.62%) | 0 |
22 Nov 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.16 (+1.11%) | 0 |
21 Nov 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.06 (-0.41%) | 0 |
18 Nov 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.04 (+0.28%) | 0 |
17 Nov 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.03 (-0.21%) | 0 |
16 Nov 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.12 (-0.82%) | 0 |
15 Nov 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.16 (+1.11%) | 0 |
14 Nov 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.12 (-0.82%) | 0 |
11 Nov 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.15 (+1.04%) | 0 |
10 Nov 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.62 (+4.50%) | 0 |
9 Nov 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.25 (-1.78%) | 0 |
8 Nov 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.07 (+0.50%) | 0 |
7 Nov 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.1 (+0.72%) | 0 |
4 Nov 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.25 (+1.84%) | 0 |
3 Nov 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.08 (-0.58%) | 0 |