Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.27 (-1.93%) | 0 |
1 Nov 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.03 (+0.22%) | 0 |
31 Oct 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07 (-0.50%) | 0 |
28 Oct 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.21 (+1.52%) | 0 |
27 Oct 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 0 |
26 Oct 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.21 (+1.54%) | 0 |
24 Oct 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.05 (+0.37%) | 0 |
21 Oct 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.25 (+1.87%) | 0 |
20 Oct 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.06 (-0.45%) | 0 |
19 Oct 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.13 (-0.96%) | 0 |
18 Oct 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.12 (+0.89%) | 0 |
17 Oct 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.31 (+2.37%) | 0 |
14 Oct 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.28 (-2.09%) | 0 |
13 Oct 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.26 (+1.98%) | 0 |
12 Oct 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.03 (-0.23%) | 0 |
11 Oct 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.11 (-0.83%) | 0 |
10 Oct 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.39 (-2.86%) | 0 |
7 Oct 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.13 (-0.94%) | 0 |
5 Oct 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.05 (-0.36%) | 0 |
4 Oct 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.43 (+3.21%) | 0 |
3 Oct 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.32 (+2.45%) | 0 |
30 Sep 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.1 (-0.76%) | 0 |
29 Sep 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.22 (-1.64%) | 0 |
28 Sep 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.26 (+1.98%) | 0 |
27 Sep 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.01 (-0.08%) | 0 |
26 Sep 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.16 (-1.20%) | 0 |
23 Sep 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.3 (-2.20%) | 0 |
22 Sep 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.12 (-0.87%) | 0 |