Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.2 (-1.44%) | 0 |
20 Sep 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.16 (-1.14%) | 0 |
19 Sep 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.07 (+0.50%) | 0 |
16 Sep 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.12 (-0.85%) | 0 |
15 Sep 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.13 (-0.91%) | 0 |
14 Sep 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.04 (+0.28%) | 0 |
13 Sep 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.52 (-3.53%) | 0 |
12 Sep 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.16 (+1.10%) | 0 |
9 Sep 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.24 (+1.67%) | 0 |
8 Sep 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.06 (+0.42%) | 0 |
7 Sep 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.2 (+1.42%) | 0 |
6 Sep 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.08 (-0.56%) | 0 |
2 Sep 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.08 (-0.56%) | 0 |
1 Sep 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.06 (-0.42%) | 0 |
31 Aug 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.09 (-0.63%) | 0 |
30 Aug 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.13 (-0.89%) | 0 |
29 Aug 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.08 (-0.55%) | 0 |
26 Aug 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.42 (-2.79%) | 0 |
25 Aug 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.2 (+1.35%) | 0 |
24 Aug 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.05 (+0.34%) | 0 |
23 Aug 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.02 (+0.14%) | 0 |
22 Aug 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27 (-1.80%) | 0 |
19 Aug 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.2 (-1.31%) | 0 |
18 Aug 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.02 (+0.13%) | 0 |
17 Aug 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.1 (-0.65%) | 0 |
16 Aug 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.02 (+0.13%) | 0 |
15 Aug 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.01 (+0.07%) | 0 |
12 Aug 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.2 (+1.33%) | 0 |
11 Aug 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.01 (+0.07%) | 0 |
10 Aug 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.3 (+2.03%) | 0 |