Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.01 (-0.07%) | 0 |
24 Jun 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.38 (+2.75%) | 0 |
23 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.04 (+0.29%) | 0 |
22 Jun 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.06 (-0.43%) | 0 |
21 Jun 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.25 (+1.84%) | 0 |
17 Jun 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.01 (+0.07%) | 0 |
16 Jun 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.41 (-2.93%) | 0 |
15 Jun 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.2 (+1.45%) | 0 |
14 Jun 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.05 (-0.36%) | 0 |
13 Jun 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.52 (-3.62%) | 0 |
10 Jun 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.38 (-2.57%) | 0 |
9 Jun 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.33 (-2.19%) | 0 |
8 Jun 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13 (-0.85%) | 0 |
7 Jun 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.11 (+0.73%) | 0 |
6 Jun 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.05 (+0.33%) | 0 |
3 Jun 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.19 (-1.25%) | 0 |
2 Jun 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.26 (+1.73%) | 0 |
1 Jun 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.11 (-0.73%) | 0 |
31 May 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 0 |
27 May 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.28 (+1.88%) | 0 |
26 May 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.25 (+1.71%) | 0 |
25 May 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.12 (+0.83%) | 0 |
24 May 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.13 (-0.89%) | 0 |
23 May 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.22 (+1.53%) | 0 |
20 May 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.03 (+0.21%) | 0 |
19 May 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.01 (+0.07%) | 0 |
18 May 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.47 (-3.17%) | 0 |
17 May 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.27 (+1.85%) | 0 |
16 May 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.03 (-0.21%) | 0 |
13 May 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.36 (+2.53%) | 0 |