Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.01 (-0.07%) | 0 |
11 May 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.16 (-1.11%) | 0 |
10 May 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.05 (+0.35%) | 0 |
9 May 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.47 (-3.17%) | 0 |
6 May 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.16 (-1.07%) | 0 |
5 May 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.48 (-3.10%) | 0 |
4 May 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.32 (+2.11%) | 0 |
3 May 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.07 (+0.46%) | 0 |
2 May 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.05 (+0.33%) | 0 |
29 Apr 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.36 (-2.34%) | 0 |
28 Apr 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.28 (+1.85%) | 0 |
27 Apr 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.06 (+0.40%) | 0 |
26 Apr 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.38 (-2.46%) | 0 |
25 Apr 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.03 (+0.19%) | 0 |
22 Apr 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.35 (-2.22%) | 0 |
21 Apr 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.24 (-1.50%) | 0 |
20 Apr 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.06 (+0.38%) | 0 |
19 Apr 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.17 (+1.08%) | 0 |
18 Apr 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.05 (-0.32%) | 0 |
14 Apr 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.16 (-1.00%) | 0 |
13 Apr 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.2 (+1.27%) | 0 |
12 Apr 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.07 (-0.44%) | 0 |
11 Apr 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.21 (-1.31%) | 0 |
8 Apr 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.03 (-0.19%) | 0 |
7 Apr 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.02 (+0.12%) | 0 |
6 Apr 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.18 (-1.11%) | 0 |
5 Apr 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.22 (-1.34%) | 0 |
4 Apr 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.11 (+0.67%) | 0 |
1 Apr 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.1 (+0.62%) | 0 |
31 Mar 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 0 |