Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 0 |
29 Mar 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.25 (+1.53%) | 0 |
28 Mar 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 0 |
25 Mar 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.03 (+0.18%) | 0 |
24 Mar 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.17 (+1.06%) | 0 |
23 Mar 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.17 (-1.04%) | 0 |
22 Mar 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.17 (+1.06%) | 0 |
21 Mar 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.07 (-0.43%) | 0 |
18 Mar 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.2 (+1.25%) | 0 |
17 Mar 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.18 (+1.14%) | 0 |
16 Mar 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.45 (+2.93%) | 0 |
15 Mar 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.22 (+1.46%) | 0 |
14 Mar 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.08 (-0.53%) | 0 |
11 Mar 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.18 (-1.17%) | 0 |
10 Mar 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.11 (-0.71%) | 0 |
9 Mar 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.46 (+3.06%) | 0 |
8 Mar 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.03 (-0.20%) | 0 |
7 Mar 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.48 (-3.09%) | 0 |
4 Mar 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.27 (-1.71%) | 0 |
3 Mar 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.17 (-1.06%) | 0 |
2 Mar 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.24 (+1.52%) | 0 |
1 Mar 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.27 (-1.69%) | 0 |
28 Feb 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.09 (-0.56%) | 0 |
25 Feb 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.32 (+2.03%) | 0 |
24 Feb 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.08 (+0.51%) | 0 |
23 Feb 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.21 (-1.32%) | 0 |
22 Feb 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.17 (-1.06%) | 0 |
18 Feb 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.1 (-0.62%) | 0 |
17 Feb 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.3 (-1.82%) | 0 |
16 Feb 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.02 (+0.12%) | 0 |