Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.28 (+1.73%) | 0 |
14 Feb 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.09 (-0.55%) | 0 |
11 Feb 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.28 (-1.69%) | 0 |
10 Feb 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.22 (-1.31%) | 0 |
9 Feb 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.25 (+1.51%) | 0 |
8 Feb 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.13 (+0.79%) | 0 |
7 Feb 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.04 (-0.24%) | 0 |
4 Feb 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.08 (+0.49%) | 0 |
3 Feb 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.36 (-2.15%) | 0 |
2 Feb 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.08 (+0.48%) | 0 |
1 Feb 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.14 (+0.85%) | 0 |
31 Jan 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.31 (+1.92%) | 0 |
28 Jan 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.25 (+1.57%) | 0 |
27 Jan 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.11 (-0.69%) | 0 |
26 Jan 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.04 (-0.25%) | 0 |
25 Jan 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.15 (-0.92%) | 0 |
24 Jan 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.03 (-0.18%) | 0 |
21 Jan 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.26 (-1.57%) | 0 |
20 Jan 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.11 (-0.66%) | 0 |
19 Jan 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.09 (-0.54%) | 0 |
18 Jan 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.31 (-1.82%) | 0 |
14 Jan 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.01 (-0.06%) | 0 |
13 Jan 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.22 (-1.27%) | 0 |
12 Jan 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.09 (+0.52%) | 0 |
11 Jan 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.19 (+1.12%) | 0 |
10 Jan 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.08 (-0.47%) | 0 |
7 Jan 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06 (-0.35%) | 0 |
6 Jan 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.03 (-0.17%) | 0 |
5 Jan 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.31 (-1.78%) | 0 |
4 Jan 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.01 (-0.06%) | 0 |