Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.06 (+0.34%) | 0 |
31 Dec 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.02 (-0.11%) | 0 |
30 Dec 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.01 (-0.06%) | 0 |
29 Dec 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.02 (+0.11%) | 0 |
28 Dec 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.03 (-0.17%) | 0 |
27 Dec 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.18 (+1.04%) | 0 |
23 Dec 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.09 (+0.52%) | 0 |
22 Dec 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.17 (+1.00%) | 0 |
21 Dec 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.3 (+1.80%) | 0 |
20 Dec 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -2.04 (-10.88%) | 0 |
17 Dec 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.1 (-0.53%) | 0 |
15 Dec 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.23 (+1.24%) | 0 |
14 Dec 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.13 (-0.69%) | 0 |
13 Dec 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.21 (-1.11%) | 0 |
10 Dec 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.08 (+0.42%) | 0 |
9 Dec 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16 (-0.84%) | 0 |
8 Dec 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.06 (+0.32%) | 0 |
7 Dec 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.38 (+2.04%) | 0 |
6 Dec 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.19 (+1.03%) | 0 |
3 Dec 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.17 (-0.91%) | 0 |
2 Dec 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.22 (+1.20%) | 0 |
1 Dec 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.14 (-0.76%) | 0 |
30 Nov 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.32 (-1.70%) | 0 |
29 Nov 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.14 (+0.75%) | 0 |
26 Nov 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.42 (-2.20%) | 0 |
24 Nov 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.01 (+0.05%) | 0 |
23 Nov 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.03 (-0.16%) | 0 |
22 Nov 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.12 (-0.62%) | 0 |
19 Nov 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.09 (-0.47%) | 0 |