Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.18 (+0.98%) | 0 |
6 Oct 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.16 (+0.88%) | 0 |
4 Oct 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.23 (-1.25%) | 0 |
1 Oct 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.17 (+0.93%) | 0 |
30 Sep 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.14 (-0.76%) | 0 |
29 Sep 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.03 (-0.16%) | 0 |
28 Sep 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.38 (-2.02%) | 0 |
27 Sep 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.04 (-0.21%) | 0 |
24 Sep 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.04 (-0.21%) | 0 |
23 Sep 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.21 (+1.12%) | 0 |
22 Sep 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.16 (+0.86%) | 0 |
21 Sep 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.06 (+0.33%) | 0 |
20 Sep 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32 (-1.70%) | 0 |
17 Sep 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.15 (-0.79%) | 0 |
16 Sep 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.01 (-0.05%) | 0 |
15 Sep 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.09 (+0.48%) | 0 |
14 Sep 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.11 (-0.58%) | 0 |
13 Sep 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 0 |
10 Sep 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 0 |
9 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.03 (-0.16%) | 0 |
8 Sep 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.11 (-0.57%) | 0 |
7 Sep 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.03 (-0.16%) | 0 |
3 Sep 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.07 (+0.37%) | 0 |
1 Sep 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.06 (+0.32%) | 0 |
31 Aug 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.04 (+0.21%) | 0 |
27 Aug 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.17 (+0.90%) | 0 |
26 Aug 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11 (-0.58%) | 0 |