Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.08 (-0.43%) | 0 |
12 Jul 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.06 (+0.32%) | 0 |
9 Jul 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.24 (+1.30%) | 0 |
8 Jul 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.2 (-1.07%) | 0 |
7 Jul 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.03 (+0.16%) | 0 |
6 Jul 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.09 (-0.48%) | 0 |
2 Jul 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.09 (+0.48%) | 0 |
1 Jul 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.06 (+0.32%) | 0 |
30 Jun 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.03 (-0.16%) | 0 |
29 Jun 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.01 (-0.05%) | 0 |
25 Jun 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.06 (+0.32%) | 0 |
24 Jun 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.14 (+0.76%) | 0 |
23 Jun 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.02 (-0.11%) | 0 |
22 Jun 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.06 (+0.33%) | 0 |
21 Jun 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.24 (+1.33%) | 0 |
18 Jun 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.24 (-1.31%) | 0 |
17 Jun 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.04 (-0.22%) | 0 |
16 Jun 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.09 (-0.49%) | 0 |
15 Jun 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05 (-0.27%) | 0 |
14 Jun 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.02 (+0.11%) | 0 |
11 Jun 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.04 (+0.22%) | 0 |
10 Jun 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.07 (+0.38%) | 0 |
9 Jun 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.06 (-0.33%) | 0 |
8 Jun 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.02 (+0.11%) | 0 |
7 Jun 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.15 (+0.82%) | 0 |
3 Jun 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.09 (-0.49%) | 0 |
2 Jun 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.01 (+0.05%) | 0 |