Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.06 (+0.33%) | 0 |
28 May 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.04 (+0.22%) | 0 |
27 May 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.06 (+0.33%) | 0 |
26 May 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.06 (+0.33%) | 0 |
25 May 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.02 (-0.11%) | 0 |
24 May 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.15 (+0.83%) | 0 |
21 May 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.01 (-0.06%) | 0 |
20 May 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.2 (+1.12%) | 0 |
19 May 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.08 (-0.45%) | 0 |
18 May 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.05 (-0.28%) | 0 |
17 May 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.03 (-0.17%) | 0 |
14 May 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.28 (+1.58%) | 0 |
13 May 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.16 (+0.91%) | 0 |
12 May 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.38 (-2.12%) | 0 |
11 May 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.13 (-0.72%) | 0 |
10 May 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.2 (-1.10%) | 0 |
7 May 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.16 (+0.88%) | 0 |
6 May 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.09 (+0.50%) | 0 |
5 May 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.05 (+0.28%) | 0 |
4 May 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.17 (-0.94%) | 0 |
3 May 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.06 (+0.33%) | 0 |
30 Apr 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.18 (-0.99%) | 0 |
29 Apr 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.06 (+0.33%) | 0 |
28 Apr 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.02 (+0.11%) | 0 |
27 Apr 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.06 (+0.33%) | 0 |
23 Apr 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.2 (+1.12%) | 0 |
22 Apr 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.1 (-0.56%) | 0 |
21 Apr 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.17 (+0.95%) | 0 |
20 Apr 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.18 (-1%) | 0 |