Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 0 |
16 Apr 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.07 (+0.39%) | 0 |
15 Apr 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.16 (+0.90%) | 0 |
14 Apr 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.02 (-0.11%) | 0 |
13 Apr 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.07 (+0.39%) | 0 |
12 Apr 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.03 (-0.17%) | 0 |
9 Apr 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.08 (+0.45%) | 0 |
8 Apr 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.11 (+0.62%) | 0 |
7 Apr 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.04 (-0.23%) | 0 |
6 Apr 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.17 (+0.97%) | 0 |
1 Apr 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.22 (+1.27%) | 0 |
31 Mar 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.06 (+0.35%) | 0 |
30 Mar 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.08 (-0.46%) | 0 |
26 Mar 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.26 (+1.52%) | 0 |
25 Mar 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.1 (+0.59%) | 0 |
24 Mar 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.14 (-0.82%) | 0 |
23 Mar 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.22 (-1.27%) | 0 |
22 Mar 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.07 (+0.41%) | 0 |
19 Mar 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23 (-1.32%) | 0 |
17 Mar 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.04 (+0.23%) | 0 |
16 Mar 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.02 (-0.11%) | 0 |
15 Mar 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.09 (+0.52%) | 0 |
12 Mar 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.23 (+1.34%) | 0 |
10 Mar 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.11 (+0.65%) | 0 |
9 Mar 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.24 (+1.43%) | 0 |
8 Mar 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.14 (-0.83%) | 0 |