Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.27 (-1.59%) | 0 |
3 Mar 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.19 (-1.11%) | 0 |
2 Mar 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12 (-0.69%) | 0 |
1 Mar 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.37 (+2.19%) | 0 |
26 Feb 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.09 (-0.53%) | 0 |
25 Feb 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.39 (-2.24%) | 0 |
24 Feb 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.13 (+0.75%) | 0 |
23 Feb 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.01 (-0.06%) | 0 |
22 Feb 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.15 (-0.86%) | 0 |
19 Feb 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.06 (+0.35%) | 0 |
18 Feb 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.1 (-0.57%) | 0 |
17 Feb 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06 (-0.34%) | 0 |
16 Feb 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.03 (+0.17%) | 0 |
12 Feb 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.09 (+0.52%) | 0 |
11 Feb 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.08 (+0.46%) | 0 |
10 Feb 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.02 (+0.12%) | 0 |
8 Feb 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.13 (+0.76%) | 0 |
5 Feb 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.1 (+0.59%) | 0 |
4 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.14 (+0.83%) | 0 |
3 Feb 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.03 (+0.18%) | 0 |
2 Feb 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.23 (+1.38%) | 0 |
1 Feb 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.29 (+1.77%) | 0 |
29 Jan 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.3 (-1.80%) | 0 |
28 Jan 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24 (-1.42%) | 0 |
27 Jan 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.08 (-0.47%) | 0 |
25 Jan 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.01 (+0.06%) | 0 |
22 Jan 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.06 (-0.35%) | 0 |
21 Jan 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.01 (-0.06%) | 0 |