Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.16 (+0.95%) | 0 |
3 Dec 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.03 (+0.18%) | 0 |
2 Dec 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.01 (+0.06%) | 0 |
1 Dec 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.18 (+1.08%) | 0 |
30 Nov 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.14 (-0.83%) | 0 |
27 Nov 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.09 (+0.54%) | 0 |
25 Nov 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.03 (-0.18%) | 0 |
24 Nov 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.23 (+1.39%) | 0 |
23 Nov 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.1 (+0.61%) | 0 |
20 Nov 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.05 (-0.30%) | 0 |
19 Nov 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.08 (+0.49%) | 0 |
18 Nov 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.11 (-0.67%) | 0 |
17 Nov 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.05 (-0.30%) | 0 |
16 Nov 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.16 (+0.98%) | 0 |
13 Nov 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.22 (+1.36%) | 0 |
12 Nov 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.14 (-0.86%) | 0 |
11 Nov 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.13 (+0.80%) | 0 |
10 Nov 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.03 (-0.19%) | 0 |
9 Nov 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.15 (+0.94%) | 0 |
6 Nov 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.34 (+2.17%) | 0 |
4 Nov 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.31 (+2.02%) | 0 |
3 Nov 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.27 (+1.79%) | 0 |
2 Nov 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.17 (+1.14%) | 0 |
30 Oct 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.18 (-1.19%) | 0 |
29 Oct 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.13 (+0.87%) | 0 |
28 Oct 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.45 (-2.91%) | 0 |
27 Oct 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.04 (-0.26%) | 0 |
26 Oct 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.27 (-1.71%) | 0 |
23 Oct 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.07 (+0.45%) | 0 |