Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.02 (+0.12%) | 0 |
17 May 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.03 (+0.18%) | 0 |
16 May 2024 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06 (-0.35%) | 0 |
15 May 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.19 (+1.12%) | 0 |
14 May 2024 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.1 (+0.59%) | 0 |
13 May 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.03 (+0.18%) | 0 |
9 May 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.08 (+0.48%) | 0 |
8 May 2024 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.01 (+0.06%) | 0 |
6 May 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.14 (+0.84%) | 0 |
3 May 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.17 (+1.04%) | 0 |
2 May 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.18 (+1.11%) | 0 |
1 May 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.04 (-0.25%) | 0 |
30 Apr 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.23 (-1.39%) | 0 |
29 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.04 (+0.24%) | 0 |
26 Apr 2024 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.15 (+0.92%) | 0 |
25 Apr 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06 (-0.37%) | 0 |
24 Apr 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.01 (-0.06%) | 0 |
23 Apr 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.18 (+1.11%) | 0 |
22 Apr 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.14 (+0.87%) | 0 |
19 Apr 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.1 (-0.62%) | 0 |
18 Apr 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.03 (-0.19%) | 0 |
17 Apr 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.08 (-0.49%) | 0 |
16 Apr 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06 (-0.37%) | 0 |
15 Apr 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.16 (-0.97%) | 0 |
12 Apr 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24 (-1.43%) | 0 |
11 Apr 2024 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.1 (+0.60%) | 0 |
10 Apr 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.16 (-0.95%) | 0 |
9 Apr 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |