Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.03 (+0.20%) | 0 |
5 Feb 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.13 (+0.87%) | 0 |
4 Feb 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.23 (+1.56%) | 0 |
3 Feb 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.11 (+0.75%) | 0 |
31 Jan 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.25 (-1.68%) | 0 |
30 Jan 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.01 (+0.07%) | 0 |
29 Jan 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.02 (-0.13%) | 0 |
28 Jan 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.59 (-9.64%) | 0 |
27 Jan 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.47 (+9.78%) | 0 |
24 Jan 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.12 (-0.79%) | 0 |
23 Jan 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.02 (-0.13%) | 0 |
22 Jan 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.02 (+0.13%) | 0 |
21 Jan 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07 (-0.46%) | 0 |
17 Jan 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.04 (+0.26%) | 0 |
16 Jan 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.1 (+0.66%) | 0 |
15 Jan 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.01 (+0.07%) | 0 |
14 Jan 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.01 (-0.07%) | 0 |
13 Jan 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.1 (+0.67%) | 0 |
10 Jan 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.04 (-0.27%) | 0 |
9 Jan 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.09 (+0.60%) | 0 |
8 Jan 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.05 (+0.34%) | 0 |
7 Jan 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.02 (-0.13%) | 0 |
6 Jan 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.03 (+0.20%) | 0 |
3 Jan 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.11 (-0.73%) | 0 |
2 Jan 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.13 (+0.88%) | 0 |
31 Dec 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.04 (+0.27%) | 0 |
30 Dec 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.08 (-0.54%) | 0 |
27 Dec 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.01 (+0.07%) | 0 |
26 Dec 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.07 (+0.47%) | 0 |
25 Dec 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |