Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.18 (-1.36%) | 0 |
21 Jan 2019 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.15 (+1.15%) | 0 |
17 Jan 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.08 (+0.61%) | 0 |
16 Jan 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.04 (+0.31%) | 0 |
15 Jan 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.13 (+1.01%) | 0 |
14 Jan 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.06 (-0.47%) | 0 |
11 Jan 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.01 (-0.08%) | 0 |
10 Jan 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.04 (+0.31%) | 0 |
9 Jan 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.11 (+0.86%) | 0 |
8 Jan 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.11 (+0.87%) | 0 |
7 Jan 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.1 (+0.80%) | 0 |
4 Jan 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.4 (+3.29%) | 0 |
3 Jan 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.24 (-1.94%) | 0 |
2 Jan 2019 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.01 (+0.08%) | 0 |
1 Jan 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.09 (+0.73%) | 0 |
28 Dec 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.02 (+0.16%) | 0 |
27 Dec 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.05 (+0.41%) | 0 |
26 Dec 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.46 (+3.91%) | 0 |
24 Dec 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.22 (-1.84%) | 0 |
21 Dec 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.22 (-1.80%) | 0 |
20 Dec 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.15 (-1.21%) | 0 |
19 Dec 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.15 (-1.20%) | 0 |
18 Dec 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.01 (+0.08%) | 0 |
17 Dec 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.23 (-1.81%) | 0 |
14 Dec 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.78 (-5.78%) | 0 |
13 Dec 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.03 (-0.22%) | 0 |
12 Dec 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.13 (+0.97%) | 0 |
11 Dec 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.01 (-0.07%) | 0 |