Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.03 (-0.22%) | 0 |
7 Dec 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.25 (-1.83%) | 0 |
6 Dec 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07 (-0.51%) | 0 |
4 Dec 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.42 (-2.96%) | 0 |
3 Dec 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.18 (+1.29%) | 0 |
30 Nov 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.06 (+0.43%) | 0 |
29 Nov 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.02 (-0.14%) | 0 |
28 Nov 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.27 (+1.97%) | 0 |
27 Nov 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.19 (+1.41%) | 0 |
23 Nov 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.07 (-0.52%) | 0 |
22 Nov 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.11 (+0.82%) | 0 |
20 Nov 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.25 (-1.82%) | 0 |
19 Nov 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.21 (-1.51%) | 0 |
16 Nov 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.01 (-0.07%) | 0 |
15 Nov 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.12 (+0.87%) | 0 |
14 Nov 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07 (-0.50%) | 0 |
13 Nov 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.01 (+0.07%) | 0 |
12 Nov 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.27 (-1.91%) | 0 |
9 Nov 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.15 (-1.05%) | 0 |
8 Nov 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.09 (-0.63%) | 0 |
7 Nov 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.25 (+1.77%) | 0 |
6 Nov 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.05 (+0.36%) | 0 |
5 Nov 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.03 (+0.21%) | 0 |
2 Nov 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 0 |
1 Nov 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.21 (+1.51%) | 0 |
31 Oct 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.18 (+1.31%) | 0 |
30 Oct 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.18 (+1.33%) | 0 |
29 Oct 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.11 (-0.81%) | 0 |