Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.17 (+1.17%) | 0 |
14 Feb 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.24 (+1.67%) | 0 |
13 Feb 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.03 (+0.21%) | 0 |
12 Feb 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.18 (+1.27%) | 0 |
9 Feb 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.14 (+1.00%) | 0 |
8 Feb 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.46 (-3.18%) | 0 |
7 Feb 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.09 (-0.62%) | 0 |
6 Feb 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.21 (+1.47%) | 0 |
5 Feb 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.51 (-3.44%) | 0 |
2 Feb 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.32 (-2.11%) | 0 |
1 Feb 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.01 (+0.07%) | 0 |
30 Jan 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.17 (-1.11%) | 0 |
29 Jan 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.1 (-0.65%) | 0 |
26 Jan 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.15 (+0.98%) | 0 |
25 Jan 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.04 (+0.26%) | 0 |
22 Jan 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.1 (+0.66%) | 0 |
19 Jan 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.09 (+0.60%) | 0 |
18 Jan 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.02 (-0.13%) | 0 |
17 Jan 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.12 (+0.80%) | 0 |
16 Jan 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.06 (-0.40%) | 0 |
15 Jan 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 0 |
11 Jan 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.12 (+0.81%) | 0 |
10 Jan 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.03 (-0.20%) | 0 |
9 Jan 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.02 (+0.14%) | 0 |
8 Jan 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.02 (+0.14%) | 0 |
5 Jan 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.09 (+0.61%) | 0 |