Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.06 (+0.55%) | 0 |
1 Mar 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.25 (+2.34%) | 0 |
29 Feb 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.05 (-0.47%) | 0 |
26 Feb 2016 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 0 |
25 Feb 2016 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.12 (+1.13%) | 0 |
24 Feb 2016 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 0 |
23 Feb 2016 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.12 (-1.12%) | 0 |
22 Feb 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.15 (+1.42%) | 0 |
19 Feb 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.05 (-0.47%) | 0 |
17 Feb 2016 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.2 (+1.92%) | 0 |
16 Feb 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.17 (+1.66%) | 0 |
15 Feb 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.15 (+1.49%) | 0 |
11 Feb 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.13 (-1.27%) | 0 |
10 Feb 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 0 |
9 Feb 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 0 |
8 Feb 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.19 (-1.82%) | 0 |
5 Feb 2016 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.22 (-2.07%) | 0 |
4 Feb 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 0 |
3 Feb 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 0 |
2 Feb 2016 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.21 (-1.94%) | 0 |
1 Feb 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 0 |
29 Jan 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.24 (+2.27%) | 0 |
28 Jan 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 0 |
27 Jan 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09 (-0.85%) | 0 |
26 Jan 2016 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.14 (+1.34%) | 0 |
25 Jan 2016 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.14 (-1.32%) | 0 |
22 Jan 2016 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.24 (+2.31%) | 0 |
21 Jan 2016 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.03 (+0.29%) | 0 |