Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.13 (+1.06%) | 0 |
27 Oct 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.06 (-0.49%) | 0 |
26 Oct 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.01 (-0.08%) | 0 |
23 Oct 2015 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.12 (+0.99%) | 0 |
22 Oct 2015 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.12 (+1.00%) | 0 |
21 Oct 2015 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.07 (-0.58%) | 0 |
20 Oct 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02 (-0.16%) | 0 |
19 Oct 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.01 (-0.08%) | 0 |
16 Oct 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.04 (+0.33%) | 0 |
15 Oct 2015 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.17 (+1.42%) | 0 |
14 Oct 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.03 (-0.25%) | 0 |
13 Oct 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.09 (-0.75%) | 0 |
12 Oct 2015 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.03 (+0.25%) | 0 |
8 Oct 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.07 (+0.59%) | 0 |
7 Oct 2015 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.1 (+0.84%) | 0 |
6 Oct 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.02 (-0.17%) | 0 |
5 Oct 2015 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.19 (+1.63%) | 0 |
2 Oct 2015 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.15 (+1.30%) | 0 |
1 Oct 2015 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.04 (+0.35%) | 0 |
30 Sep 2015 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.22 (+1.95%) | 0 |
29 Sep 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.03 (-0.27%) | 0 |
28 Sep 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.28 (-2.42%) | 0 |
25 Sep 2015 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.05 (-0.43%) | 0 |
23 Sep 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.03 (-0.26%) | 0 |
22 Sep 2015 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.19 (-1.60%) | 0 |
21 Sep 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.03 (+0.25%) | 0 |
18 Sep 2015 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.18 (-1.50%) | 0 |
17 Sep 2015 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 0 |