Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.12 (+1.01%) | 0 |
15 Sep 2015 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.1 (+0.85%) | 0 |
14 Sep 2015 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.05 (-0.42%) | 0 |
11 Sep 2015 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.03 (+0.25%) | 0 |
10 Sep 2015 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.05 (+0.43%) | 0 |
9 Sep 2015 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.08 (-0.68%) | 0 |
8 Sep 2015 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.24 (+2.07%) | 0 |
7 Sep 2015 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17 (-1.45%) | 0 |
3 Sep 2015 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.03 (+0.26%) | 0 |
2 Sep 2015 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.16 (+1.38%) | 0 |
1 Sep 2015 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.31 (-2.61%) | 0 |
31 Aug 2015 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08 (-0.67%) | 0 |
28 Aug 2015 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.01 (+0.08%) | 0 |
27 Aug 2015 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.25 (+2.14%) | 0 |
26 Aug 2015 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.31 (+2.72%) | 0 |
25 Aug 2015 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.02 (-0.18%) | 0 |
24 Aug 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.43 (-3.63%) | 0 |
21 Aug 2015 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.31 (-2.55%) | 0 |
20 Aug 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.26 (-2.10%) | 0 |
19 Aug 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.11 (-0.88%) | 0 |
18 Aug 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.05 (-0.40%) | 0 |
17 Aug 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 0 |
14 Aug 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.04 (+0.32%) | 0 |
13 Aug 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.01 (+0.08%) | 0 |
12 Aug 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.05 (-0.40%) | 0 |
11 Aug 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.12 (-0.95%) | 0 |
10 Aug 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.13 (+1.04%) | 0 |
7 Aug 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.03 (-0.24%) | 0 |
6 Aug 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.11 (-0.87%) | 0 |