Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.009 (+14.52%) | 1,000 |
1 Sep 2023 | USD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.002 (+3.33%) | 7,000 |
31 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 2,000 |
30 Aug 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.06 | 0.063 | 0.058 | 0.058 | 0.058 | -0.01 (-14.71%) | 18,000 |
28 Aug 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 (+7.94%) | 1,000 |
24 Aug 2023 | USD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 11,000 |
23 Aug 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.069 | 0.069 | 0.06 | 0.061 | 0.061 | -0.012 (-16.44%) | 7,700 |
21 Aug 2023 | USD | 0.055 | 0.073 | 0.055 | 0.073 | 0.073 | +0.006 (+8.96%) | 49,500 |
18 Aug 2023 | USD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | +0.005 (+8.06%) | 6,000 |
17 Aug 2023 | USD | 0.063 | 0.063 | 0.06 | 0.062 | 0.062 | -0.002 (-3.13%) | 2,400 |
16 Aug 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 400 |
15 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.014 (-16.67%) | 10,000 |
14 Aug 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 2,000 |
10 Aug 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.007 (+9.09%) | 1,000 |
9 Aug 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.005 (-6.10%) | 2,000 |
7 Aug 2023 | USD | 0.069 | 0.082 | 0.069 | 0.082 | 0.082 | 0.0 (0.0%) | 3,000 |
4 Aug 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.006 (+7.89%) | 1,000 |
3 Aug 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.003 (+4.11%) | 8,300 |
1 Aug 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | +0.005 (+7.35%) | 2,600 |
27 Jul 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.063 | 0.068 | 0.063 | 0.068 | 0.068 | +0.002 (+3.03%) | 26,000 |
25 Jul 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.014 (-17.50%) | 100 |