Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 1,000 |
7 Jun 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 1,000 |
5 Jun 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 200 |
1 Jun 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 1,000 |
31 May 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 6,600 |
26 May 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.015 (-15.63%) | 5,500 |
25 May 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.017 (-15.04%) | 1,000 |
23 May 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.113 | 0.113 | 0.089 | 0.113 | 0.113 | +0.016 (+16.49%) | 4,000 |
19 May 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.102 | 0.102 | 0.096 | 0.097 | 0.097 | -0.011 (-10.19%) | 4,000 |
17 May 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.002 (+1.89%) | 1,000 |
15 May 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.004 (+3.92%) | 1,000 |
12 May 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.01 (+10.87%) | 1,000 |
11 May 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.017 (-15.60%) | 50,100 |
10 May 2023 | USD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | +0.002 (+1.87%) | 2,000 |
9 May 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.105 | 0.113 | 0.105 | 0.107 | 0.107 | +0.029 (+37.18%) | 2,600 |
5 May 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 1,000 |
4 May 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 1,100 |
2 May 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | +0.001 (+1.30%) | 1,400 |
28 Apr 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.004 (+5.48%) | 1,000 |