Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.012 (-14.12%) | 12,000 |
24 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,000 |
20 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 600 |
18 Apr 2023 | USD | 0.082 | 0.082 | 0.074 | 0.078 | 0.078 | -0.009 (-10.34%) | 21,300 |
17 Apr 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 100 |
13 Apr 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 1,000 |
12 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.079 | 0.09 | 0.079 | 0.09 | 0.09 | 0.0 (0.0%) | 50,100 |
10 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 25,000 |
6 Apr 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.005 (-5.32%) | 300 |
5 Apr 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.005 (+5.62%) | 1,000 |
4 Apr 2023 | USD | 0.095 | 0.095 | 0.089 | 0.089 | 0.089 | -0.007 (-7.29%) | 1,500 |
3 Apr 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 1,000 |
30 Mar 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 1,000 |
28 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 300 |
24 Mar 2023 | USD | 0.1 | 0.1 | 0.088 | 0.098 | 0.098 | -0.006 (-5.77%) | 18,000 |
23 Mar 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | -0.006 (-5.45%) | 7,600 |
21 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.008 (+7.84%) | 1,000 |
20 Mar 2023 | USD | 0.11 | 0.11 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 4,500 |
17 Mar 2023 | USD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | -0.005 (-4.59%) | 12,000 |
16 Mar 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 1,000 |
15 Mar 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |