Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.109 | 0.109 | 0.091 | 0.109 | 0.109 | +0 (+0.09%) | 80,800 |
10 Mar 2023 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | -0 (-0.09%) | 500 |
9 Mar 2023 | USD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | -0.007 (-6.03%) | 1,500 |
8 Mar 2023 | USD | 0.091 | 0.116 | 0.091 | 0.116 | 0.116 | +0.026 (+28.89%) | 21,000 |
7 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 17,500 |
6 Mar 2023 | USD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | -0.006 (-6.00%) | 73,000 |
3 Mar 2023 | USD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 11,000 |
2 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 197,900 |
28 Feb 2023 | USD | 0.104 | 0.104 | 0.102 | 0.102 | 0.102 | -0.006 (-5.56%) | 2,700 |
27 Feb 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.007 (-6.09%) | 5,000 |
24 Feb 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.009 (-7.26%) | 5,000 |
21 Feb 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 3,000 |
17 Feb 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.006 (+5.08%) | 5,000 |
16 Feb 2023 | USD | 0.132 | 0.132 | 0.118 | 0.118 | 0.118 | -0.018 (-13.24%) | 489,100 |
15 Feb 2023 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 200 |
14 Feb 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,600 |
13 Feb 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 5,000 |
10 Feb 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 150,000 |
8 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 3,000 |
7 Feb 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 1,000 |
6 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,000 |
3 Feb 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 1,000 |
1 Feb 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.165 | 0.168 | 0.158 | 0.168 | 0.168 | -0.001 (-0.59%) | 2,300 |