Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.01 (+6.29%) | 4,000 |
26 Jan 2023 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.158 | 0.159 | 0.158 | 0.159 | 0.159 | -0.002 (-1.24%) | 2,100 |
24 Jan 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.004 (+2.55%) | 2,000 |
23 Jan 2023 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.015 (-8.72%) | 1,500 |
20 Jan 2023 | USD | 0.168 | 0.172 | 0.168 | 0.172 | 0.172 | +0.014 (+8.86%) | 1,100 |
19 Jan 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.159 | 0.159 | 0.158 | 0.158 | 0.158 | -0.005 (-3.07%) | 14,000 |
17 Jan 2023 | USD | 0.168 | 0.168 | 0.157 | 0.163 | 0.163 | -0.011 (-6.32%) | 40,500 |
13 Jan 2023 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 1,000 |
12 Jan 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | +0.006 (+3.55%) | 4,000 |
10 Jan 2023 | USD | 0.155 | 0.169 | 0.155 | 0.169 | 0.169 | -0.011 (-6.11%) | 55,500 |
9 Jan 2023 | USD | 0.148 | 0.18 | 0.148 | 0.18 | 0.18 | +0.002 (+1.12%) | 6,000 |
6 Jan 2023 | USD | 0.188 | 0.188 | 0.178 | 0.178 | 0.178 | +0.001 (+0.56%) | 2,000 |
5 Jan 2023 | USD | 0.185 | 0.185 | 0.173 | 0.177 | 0.177 | -0.001 (-0.56%) | 2,700 |
4 Jan 2023 | USD | 0.188 | 0.188 | 0.178 | 0.178 | 0.178 | -0.007 (-3.78%) | 2,000 |
3 Jan 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.163 | 0.185 | 0.163 | 0.185 | 0.185 | +0.026 (+16.35%) | 4,800 |
29 Dec 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.004 (+2.58%) | 1,000 |
28 Dec 2022 | USD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | -0.026 (-14.36%) | 2,000 |
27 Dec 2022 | USD | 0.179 | 0.181 | 0.179 | 0.181 | 0.181 | +0.024 (+15.29%) | 2,000 |
23 Dec 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.009 (+6.08%) | 1,000 |
21 Dec 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.009 (-5.73%) | 200 |
20 Dec 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.004 (-2.48%) | 10,000 |
16 Dec 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 1,000 |
15 Dec 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.005 (-3.01%) | 100 |