Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.005 (-3.01%) | 100 |
14 Dec 2022 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.003 (+1.84%) | 1,000 |
13 Dec 2022 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.148 | 0.163 | 0.148 | 0.163 | 0.163 | -0.023 (-12.37%) | 5,500 |
9 Dec 2022 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.197 | 0.197 | 0.186 | 0.186 | 0.186 | -0.011 (-5.58%) | 48,800 |
2 Dec 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.008 (+4.23%) | 2,000 |
1 Dec 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.007 (+3.85%) | 2,000 |
30 Nov 2022 | USD | 0.186 | 0.186 | 0.182 | 0.182 | 0.182 | +0.019 (+11.66%) | 8,500 |
29 Nov 2022 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 3,000 |
28 Nov 2022 | USD | 0.166 | 0.172 | 0.147 | 0.163 | 0.163 | -0.011 (-6.32%) | 48,800 |
25 Nov 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.013 (-6.95%) | 200 |
23 Nov 2022 | USD | 0.179 | 0.187 | 0.179 | 0.187 | 0.187 | -0.011 (-5.56%) | 3,000 |
22 Nov 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.198 | 0.198 | 0.195 | 0.198 | 0.198 | -0.008 (-3.88%) | 35,000 |
17 Nov 2022 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.016 (-7.21%) | 12,000 |
16 Nov 2022 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.191 | 0.222 | 0.191 | 0.222 | 0.222 | -0.004 (-1.77%) | 6,600 |
14 Nov 2022 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.003 (+1.35%) | 10,600 |
10 Nov 2022 | USD | 0.21 | 0.223 | 0.21 | 0.223 | 0.223 | +0.016 (+7.73%) | 34,000 |
9 Nov 2022 | USD | 0.201 | 0.21 | 0.199 | 0.207 | 0.207 | +0.013 (+6.70%) | 17,100 |
8 Nov 2022 | USD | 0.187 | 0.194 | 0.187 | 0.194 | 0.194 | +0.018 (+10.23%) | 7,000 |
7 Nov 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.182 | 0.182 | 0.176 | 0.176 | 0.176 | -0.01 (-5.38%) | 2,200 |
3 Nov 2022 | USD | 0.192 | 0.192 | 0.167 | 0.186 | 0.186 | -0.014 (-7%) | 145,000 |