Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.203 | 0.203 | 0.2 | 0.2 | 0.2 | -0.013 (-6.10%) | 5,200 |
1 Nov 2022 | USD | 0.205 | 0.213 | 0.205 | 0.213 | 0.213 | -0.007 (-3.18%) | 6,000 |
31 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.011 (-4.76%) | 16,000 |
27 Oct 2022 | USD | 0.229 | 0.231 | 0.229 | 0.231 | 0.231 | -0.008 (-3.35%) | 5,500 |
26 Oct 2022 | USD | 0.22 | 0.239 | 0.22 | 0.239 | 0.239 | +0.031 (+14.90%) | 15,100 |
25 Oct 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.012 (-5.45%) | 10,000 |
24 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 500 |
21 Oct 2022 | USD | 0.209 | 0.22 | 0.209 | 0.22 | 0.22 | +0.011 (+5.26%) | 14,000 |
20 Oct 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.003 (-1.42%) | 15,000 |
19 Oct 2022 | USD | 0.205 | 0.213 | 0.205 | 0.212 | 0.212 | +0.062 (+41.33%) | 18,300 |
18 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.007 (-4.46%) | 25,000 |
11 Oct 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.18 | 0.18 | 0.117 | 0.157 | 0.157 | -0.03 (-16.04%) | 17,500 |
5 Oct 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.022 (+13.33%) | 2,000 |
4 Oct 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,000 |
29 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 25,000 |
27 Sep 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.005 (-2.79%) | 23,500 |
26 Sep 2022 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.021 (-10.50%) | 1,600 |
22 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |