Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.206 | 0.206 | 0.2 | 0.2 | 0.2 | -0.013 (-6.10%) | 6,000 |
15 Sep 2022 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.007 (-3.18%) | 2,500 |
14 Sep 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.219 | 0.22 | 0.219 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,000 |
9 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.239 | 0.239 | 0.23 | 0.23 | 0.23 | +0.013 (+5.99%) | 9,500 |
2 Sep 2022 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.01 (+4.83%) | 500 |
30 Aug 2022 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.002 (-0.96%) | 2,000 |
25 Aug 2022 | USD | 0.216 | 0.218 | 0.209 | 0.209 | 0.209 | +0.009 (+4.50%) | 3,100 |
24 Aug 2022 | USD | 0.208 | 0.208 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 22,000 |
23 Aug 2022 | USD | 0.177 | 0.195 | 0.177 | 0.195 | 0.195 | +0.006 (+3.17%) | 10,300 |
22 Aug 2022 | USD | 0.195 | 0.195 | 0.186 | 0.189 | 0.189 | -0.005 (-2.58%) | 53,400 |
19 Aug 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.008 (-3.96%) | 2,000 |
18 Aug 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.214 | 0.214 | 0.202 | 0.202 | 0.202 | -0.01 (-4.72%) | 54,500 |
16 Aug 2022 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.014 (+7.07%) | 1,000 |
15 Aug 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.018 (-8.33%) | 1,000 |
12 Aug 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.006 (+2.86%) | 1,000 |
11 Aug 2022 | USD | 0.215 | 0.215 | 0.196 | 0.21 | 0.21 | -0.006 (-2.78%) | 74,700 |
10 Aug 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.006 (+2.86%) | 2,000 |