Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.006 (+2.94%) | 2,000 |
8 Aug 2022 | USD | 0.206 | 0.212 | 0.202 | 0.204 | 0.204 | -0.016 (-7.27%) | 9,600 |
5 Aug 2022 | USD | 0.219 | 0.222 | 0.219 | 0.22 | 0.22 | 0.0 (0.0%) | 51,000 |
4 Aug 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.217 | 0.22 | 0.217 | 0.22 | 0.22 | +0.003 (+1.38%) | 7,000 |
2 Aug 2022 | USD | 0.217 | 0.218 | 0.211 | 0.217 | 0.217 | -0.029 (-11.79%) | 5,400 |
1 Aug 2022 | USD | 0.246 | 0.246 | 0.221 | 0.246 | 0.246 | +0.033 (+15.49%) | 9,800 |
29 Jul 2022 | USD | 0.215 | 0.215 | 0.213 | 0.213 | 0.213 | +0.007 (+3.40%) | 2,500 |
28 Jul 2022 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.011 (-5.07%) | 2,500 |
27 Jul 2022 | USD | 0.217 | 0.217 | 0.208 | 0.217 | 0.217 | -0.002 (-0.91%) | 6,900 |
26 Jul 2022 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.001 (+0.46%) | 50,000 |
25 Jul 2022 | USD | 0.2 | 0.222 | 0.2 | 0.218 | 0.218 | -0.005 (-2.24%) | 1,500 |
22 Jul 2022 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 500 |
21 Jul 2022 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.002 (-0.89%) | 100 |
20 Jul 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.232 | 0.232 | 0.221 | 0.225 | 0.225 | -0.017 (-7.02%) | 51,500 |
18 Jul 2022 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.233 | 0.242 | 0.233 | 0.242 | 0.242 | +0.006 (+2.54%) | 1,500 |
14 Jul 2022 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.002 (-0.84%) | 6,000 |
13 Jul 2022 | USD | 0.228 | 0.243 | 0.228 | 0.238 | 0.238 | +0.013 (+5.78%) | 36,000 |
12 Jul 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.009 (+4.17%) | 500 |
11 Jul 2022 | USD | 0.208 | 0.216 | 0.208 | 0.216 | 0.216 | -0.007 (-3.14%) | 1,100 |
8 Jul 2022 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.205 | 0.223 | 0.205 | 0.223 | 0.223 | +0.008 (+3.72%) | 73,900 |
6 Jul 2022 | USD | 0.231 | 0.231 | 0.195 | 0.215 | 0.215 | -0.004 (-1.83%) | 61,700 |
5 Jul 2022 | USD | 0.21 | 0.219 | 0.21 | 0.219 | 0.219 | -0.004 (-1.79%) | 700 |
1 Jul 2022 | USD | 0.219 | 0.225 | 0.194 | 0.223 | 0.223 | -0.011 (-4.70%) | 8,500 |
30 Jun 2022 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.004 (+1.74%) | 1,000 |
29 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.018 (-7.26%) | 4,500 |
28 Jun 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |