Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.013 (-4.98%) | 1,000 |
24 Jun 2022 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.252 | 0.261 | 0.218 | 0.261 | 0.261 | +0.01 (+3.98%) | 35,500 |
22 Jun 2022 | USD | 0.27 | 0.27 | 0.238 | 0.251 | 0.251 | -0.007 (-2.71%) | 4,100 |
21 Jun 2022 | USD | 0.237 | 0.27 | 0.237 | 0.258 | 0.258 | -0.003 (-1.15%) | 36,000 |
17 Jun 2022 | USD | 0.255 | 0.261 | 0.255 | 0.261 | 0.261 | +0.005 (+1.95%) | 4,100 |
16 Jun 2022 | USD | 0.244 | 0.268 | 0.239 | 0.256 | 0.256 | -0.011 (-4.12%) | 2,600 |
15 Jun 2022 | USD | 0.249 | 0.27 | 0.249 | 0.267 | 0.267 | +0.007 (+2.69%) | 7,000 |
14 Jun 2022 | USD | 0.252 | 0.26 | 0.252 | 0.26 | 0.26 | -0.035 (-11.86%) | 22,600 |
13 Jun 2022 | USD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.024 (-7.52%) | 9,600 |
10 Jun 2022 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | +0.003 (+0.95%) | 1,500 |
9 Jun 2022 | USD | 0.305 | 0.316 | 0.305 | 0.316 | 0.316 | -0.002 (-0.63%) | 1,100 |
8 Jun 2022 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.004 (+1.27%) | 500 |
7 Jun 2022 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | +0.004 (+1.29%) | 600 |
6 Jun 2022 | USD | 0.298 | 0.314 | 0.298 | 0.31 | 0.31 | -0.008 (-2.52%) | 1,600 |
3 Jun 2022 | USD | 0.343 | 0.343 | 0.314 | 0.318 | 0.318 | -0.027 (-7.83%) | 11,300 |
2 Jun 2022 | USD | 0.285 | 0.345 | 0.285 | 0.345 | 0.345 | +0.052 (+17.75%) | 21,100 |
1 Jun 2022 | USD | 0.27 | 0.293 | 0.27 | 0.293 | 0.293 | -0.007 (-2.33%) | 3,000 |
31 May 2022 | USD | 0.296 | 0.3 | 0.296 | 0.3 | 0.3 | +0.009 (+3.09%) | 1,000 |
27 May 2022 | USD | 0.287 | 0.291 | 0.267 | 0.291 | 0.291 | -0.006 (-2.02%) | 60,400 |
26 May 2022 | USD | 0.293 | 0.297 | 0.276 | 0.297 | 0.297 | -0.007 (-2.30%) | 28,300 |
25 May 2022 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.293 | 0.304 | 0.268 | 0.304 | 0.304 | -0.038 (-11.11%) | 29,600 |
23 May 2022 | USD | 0.303 | 0.342 | 0.303 | 0.342 | 0.342 | +0.038 (+12.50%) | 1,000 |
20 May 2022 | USD | 0.296 | 0.304 | 0.29 | 0.304 | 0.304 | -0.008 (-2.56%) | 34,000 |
19 May 2022 | USD | 0.319 | 0.319 | 0.312 | 0.312 | 0.312 | -0.007 (-2.19%) | 9,000 |
18 May 2022 | USD | 0.32 | 0.327 | 0.318 | 0.319 | 0.319 | +0.009 (+2.90%) | 10,600 |
17 May 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.004 (+1.31%) | 6,000 |
13 May 2022 | USD | 0.282 | 0.306 | 0.282 | 0.306 | 0.306 | +0.01 (+3.38%) | 9,900 |