Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | +0.006 (+2.07%) | 1,100 |
11 May 2022 | USD | 0.298 | 0.298 | 0.289 | 0.29 | 0.29 | -0.006 (-2.03%) | 94,500 |
10 May 2022 | USD | 0.301 | 0.307 | 0.292 | 0.296 | 0.296 | -0.009 (-2.95%) | 26,800 |
9 May 2022 | USD | 0.314 | 0.314 | 0.297 | 0.305 | 0.305 | -0.03 (-8.96%) | 55,300 |
6 May 2022 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.319 | 0.335 | 0.311 | 0.335 | 0.335 | +0.007 (+2.13%) | 106,400 |
4 May 2022 | USD | 0.32 | 0.328 | 0.32 | 0.328 | 0.328 | -0.005 (-1.50%) | 1,100 |
3 May 2022 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.328 | 0.341 | 0.328 | 0.333 | 0.333 | -0.021 (-5.93%) | 4,700 |
29 Apr 2022 | USD | 0.349 | 0.354 | 0.349 | 0.354 | 0.354 | +0.009 (+2.61%) | 2,500 |
28 Apr 2022 | USD | 0.334 | 0.345 | 0.333 | 0.345 | 0.345 | -0.015 (-4.17%) | 25,000 |
27 Apr 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.003 (+0.84%) | 100 |
26 Apr 2022 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.364 | 0.364 | 0.33 | 0.357 | 0.357 | -0.008 (-2.19%) | 4,000 |
22 Apr 2022 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 5,500 |
21 Apr 2022 | USD | 0.372 | 0.376 | 0.361 | 0.375 | 0.375 | -0.006 (-1.57%) | 77,500 |
20 Apr 2022 | USD | 0.377 | 0.381 | 0.377 | 0.381 | 0.381 | +0.001 (+0.26%) | 2,700 |
19 Apr 2022 | USD | 0.372 | 0.381 | 0.37 | 0.38 | 0.38 | +0.012 (+3.26%) | 43,500 |
18 Apr 2022 | USD | 0.354 | 0.368 | 0.354 | 0.368 | 0.368 | +0.024 (+6.98%) | 51,200 |
14 Apr 2022 | USD | 0.293 | 0.349 | 0.293 | 0.344 | 0.344 | +0.05 (+17.01%) | 76,500 |
13 Apr 2022 | USD | 0.288 | 0.294 | 0.288 | 0.294 | 0.294 | -0.007 (-2.33%) | 1,400 |
12 Apr 2022 | USD | 0.292 | 0.301 | 0.292 | 0.301 | 0.301 | -0.004 (-1.31%) | 1,100 |
11 Apr 2022 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,100 |
8 Apr 2022 | USD | 0.269 | 0.3 | 0.269 | 0.3 | 0.3 | +0.004 (+1.35%) | 5,300 |
7 Apr 2022 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | +0.006 (+2.07%) | 400 |
6 Apr 2022 | USD | 0.304 | 0.304 | 0.285 | 0.29 | 0.29 | -0.023 (-7.35%) | 18,400 |
5 Apr 2022 | USD | 0.308 | 0.313 | 0.308 | 0.313 | 0.313 | +0.013 (+4.33%) | 4,000 |
4 Apr 2022 | USD | 0.285 | 0.315 | 0.285 | 0.3 | 0.3 | -0.01 (-3.23%) | 23,600 |
1 Apr 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.313 | 0.313 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 7,000 |