Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.296 | 0.3 | 0.291 | 0.3 | 0.3 | -0.01 (-3.23%) | 13,500 |
29 Mar 2022 | USD | 0.298 | 0.31 | 0.298 | 0.31 | 0.31 | +0.007 (+2.31%) | 10,000 |
28 Mar 2022 | USD | 0.31 | 0.31 | 0.3 | 0.303 | 0.303 | -0.007 (-2.26%) | 63,900 |
25 Mar 2022 | USD | 0.307 | 0.31 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 9,500 |
24 Mar 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,000 |
23 Mar 2022 | USD | 0.317 | 0.32 | 0.317 | 0.32 | 0.32 | +0.002 (+0.63%) | 4,000 |
22 Mar 2022 | USD | 0.308 | 0.318 | 0.308 | 0.318 | 0.318 | +0.005 (+1.60%) | 4,600 |
21 Mar 2022 | USD | 0.32 | 0.32 | 0.312 | 0.313 | 0.313 | -0.001 (-0.32%) | 76,900 |
18 Mar 2022 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | +0.003 (+0.96%) | 1,000 |
17 Mar 2022 | USD | 0.303 | 0.316 | 0.303 | 0.311 | 0.311 | 0.0 (0.0%) | 5,000 |
16 Mar 2022 | USD | 0.307 | 0.314 | 0.307 | 0.311 | 0.311 | +0.007 (+2.30%) | 2,500 |
15 Mar 2022 | USD | 0.313 | 0.313 | 0.296 | 0.304 | 0.304 | -0.009 (-2.88%) | 29,500 |
14 Mar 2022 | USD | 0.307 | 0.33 | 0.3 | 0.313 | 0.313 | -0.017 (-5.15%) | 9,200 |
11 Mar 2022 | USD | 0.348 | 0.356 | 0.33 | 0.33 | 0.33 | -0.013 (-3.79%) | 63,500 |
10 Mar 2022 | USD | 0.371 | 0.371 | 0.335 | 0.343 | 0.343 | -0.002 (-0.58%) | 31,100 |
9 Mar 2022 | USD | 0.351 | 0.363 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 29,100 |
8 Mar 2022 | USD | 0.366 | 0.373 | 0.341 | 0.345 | 0.345 | -0.013 (-3.63%) | 132,300 |
7 Mar 2022 | USD | 0.315 | 0.358 | 0.311 | 0.358 | 0.358 | +0.057 (+18.94%) | 55,500 |
4 Mar 2022 | USD | 0.297 | 0.301 | 0.297 | 0.301 | 0.301 | -0.001 (-0.33%) | 53,900 |
3 Mar 2022 | USD | 0.296 | 0.302 | 0.296 | 0.302 | 0.302 | -0.008 (-2.58%) | 41,500 |
2 Mar 2022 | USD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 3,200 |
1 Mar 2022 | USD | 0.307 | 0.307 | 0.29 | 0.29 | 0.29 | -0.018 (-5.84%) | 54,900 |
28 Feb 2022 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | +0.005 (+1.65%) | 500 |
25 Feb 2022 | USD | 0.311 | 0.311 | 0.3 | 0.303 | 0.303 | -0.01 (-3.19%) | 18,300 |
24 Feb 2022 | USD | 0.29 | 0.313 | 0.29 | 0.313 | 0.313 | +0.003 (+0.97%) | 15,000 |
23 Feb 2022 | USD | 0.305 | 0.314 | 0.305 | 0.31 | 0.31 | +0.008 (+2.65%) | 61,600 |
22 Feb 2022 | USD | 0.3 | 0.302 | 0.299 | 0.302 | 0.302 | -0.016 (-5.03%) | 26,100 |
18 Feb 2022 | USD | 0.309 | 0.318 | 0.309 | 0.318 | 0.318 | -0.007 (-2.15%) | 1,100 |
17 Feb 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,000 |
16 Feb 2022 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.003 (+0.95%) | 6,500 |