Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.322 | 0.322 | 0.317 | 0.317 | 0.317 | -0.018 (-5.37%) | 7,600 |
11 Feb 2022 | USD | 0.319 | 0.335 | 0.319 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,200 |
10 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.339 | 0.339 | 0.33 | 0.33 | 0.33 | +0.003 (+0.92%) | 5,500 |
8 Feb 2022 | USD | 0.322 | 0.34 | 0.322 | 0.327 | 0.327 | -0.016 (-4.66%) | 12,500 |
7 Feb 2022 | USD | 0.346 | 0.346 | 0.337 | 0.343 | 0.343 | -0.014 (-3.92%) | 16,000 |
4 Feb 2022 | USD | 0.348 | 0.357 | 0.34 | 0.357 | 0.357 | +0.01 (+2.88%) | 4,100 |
3 Feb 2022 | USD | 0.343 | 0.347 | 0.343 | 0.347 | 0.347 | -0.02 (-5.45%) | 7,100 |
2 Feb 2022 | USD | 0.34 | 0.367 | 0.34 | 0.367 | 0.367 | +0.024 (+7.00%) | 34,700 |
1 Feb 2022 | USD | 0.335 | 0.343 | 0.335 | 0.343 | 0.343 | +0.016 (+4.89%) | 2,700 |
31 Jan 2022 | USD | 0.323 | 0.327 | 0.313 | 0.327 | 0.327 | -0.003 (-0.91%) | 20,800 |
28 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.311 | 0.33 | 0.303 | 0.33 | 0.33 | +0.032 (+10.74%) | 102,000 |
26 Jan 2022 | USD | 0.287 | 0.298 | 0.286 | 0.298 | 0.298 | +0.012 (+4.20%) | 35,500 |
25 Jan 2022 | USD | 0.2731 | 0.286 | 0.2731 | 0.286 | 0.286 | +0.013 (+4.92%) | 72,860 |
24 Jan 2022 | USD | 0.2554 | 0.2726 | 0.2554 | 0.2726 | 0.2726 | +0.011 (+4.05%) | 5,500 |
21 Jan 2022 | USD | 0.253 | 0.275 | 0.253 | 0.262 | 0.262 | -0.003 (-1.13%) | 71,700 |
20 Jan 2022 | USD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.019 (-6.69%) | 30,700 |
19 Jan 2022 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.284 | 0.289 | 0.284 | 0.284 | 0.284 | -0.011 (-3.73%) | 1,500 |
14 Jan 2022 | USD | 0.28 | 0.295 | 0.27 | 0.295 | 0.295 | +0.019 (+6.88%) | 8,400 |
13 Jan 2022 | USD | 0.271 | 0.276 | 0.271 | 0.276 | 0.276 | -0.004 (-1.43%) | 7,000 |
12 Jan 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.007 (+2.56%) | 1,000 |
11 Jan 2022 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.002 (+0.74%) | 1,500 |
10 Jan 2022 | USD | 0.275 | 0.275 | 0.271 | 0.271 | 0.271 | -0.025 (-8.45%) | 24,800 |
7 Jan 2022 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | -0.002 (-0.67%) | 10,600 |
6 Jan 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 1,000 |
5 Jan 2022 | USD | 0.282 | 0.31 | 0.282 | 0.298 | 0.298 | -0.004 (-1.32%) | 14,900 |
4 Jan 2022 | USD | 0.255 | 0.309 | 0.255 | 0.302 | 0.302 | +0.019 (+6.71%) | 84,500 |