Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 0.246 | 0.283 | 0.246 | 0.283 | 0.283 | +0.034 (+13.65%) | 2,000 |
31 Dec 2021 | USD | 0.243 | 0.249 | 0.243 | 0.249 | 0.249 | +0.008 (+3.32%) | 4,000 |
30 Dec 2021 | USD | 0.249 | 0.249 | 0.241 | 0.241 | 0.241 | -0.017 (-6.59%) | 1,600 |
29 Dec 2021 | USD | 0.27 | 0.27 | 0.248 | 0.258 | 0.258 | -0.052 (-16.77%) | 21,600 |
28 Dec 2021 | USD | 0.304 | 0.31 | 0.304 | 0.31 | 0.31 | +0.012 (+4.03%) | 15,300 |
27 Dec 2021 | USD | 0.272 | 0.298 | 0.263 | 0.298 | 0.298 | +0.039 (+15.06%) | 4,700 |
23 Dec 2021 | USD | 0.255 | 0.259 | 0.255 | 0.259 | 0.259 | +0.008 (+3.19%) | 11,700 |
22 Dec 2021 | USD | 0.25 | 0.251 | 0.248 | 0.251 | 0.251 | +0.012 (+5.02%) | 20,400 |
21 Dec 2021 | USD | 0.248 | 0.248 | 0.238 | 0.239 | 0.239 | -0.014 (-5.53%) | 33,600 |
20 Dec 2021 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | +0.004 (+1.61%) | 1,900 |
17 Dec 2021 | USD | 0.259 | 0.259 | 0.249 | 0.249 | 0.249 | -0.011 (-4.23%) | 30,200 |
16 Dec 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.008 (+3.17%) | 2,000 |
15 Dec 2021 | USD | 0.248 | 0.252 | 0.243 | 0.252 | 0.252 | -0.014 (-5.26%) | 59,000 |
14 Dec 2021 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.277 | 0.277 | 0.266 | 0.266 | 0.266 | -0.011 (-3.97%) | 600 |
10 Dec 2021 | USD | 0.283 | 0.283 | 0.277 | 0.277 | 0.277 | +0.012 (+4.53%) | 2,500 |
9 Dec 2021 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.006 (-2.21%) | 61,500 |
8 Dec 2021 | USD | 0.2574 | 0.271 | 0.2574 | 0.271 | 0.271 | +0.013 (+5.24%) | 2,260 |
7 Dec 2021 | USD | 0.2634 | 0.2676 | 0.2575 | 0.2575 | 0.2575 | -0.011 (-3.99%) | 3,125 |
6 Dec 2021 | USD | 0.2837 | 0.2837 | 0.2466 | 0.2682 | 0.2682 | -0.016 (-5.56%) | 194,350 |
3 Dec 2021 | USD | 0.283 | 0.316 | 0.277 | 0.284 | 0.284 | -0.015 (-5.02%) | 12,500 |
2 Dec 2021 | USD | 0.3 | 0.301 | 0.295 | 0.299 | 0.299 | -0.011 (-3.55%) | 15,400 |
1 Dec 2021 | USD | 0.316 | 0.316 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 2,900 |
30 Nov 2021 | USD | 0.349 | 0.349 | 0.33 | 0.33 | 0.33 | -0.007 (-2.08%) | 4,700 |
29 Nov 2021 | USD | 0.335 | 0.349 | 0.326 | 0.337 | 0.337 | -0.011 (-3.16%) | 3,500 |
26 Nov 2021 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.347 | 0.35 | 0.34 | 0.348 | 0.348 | +0.009 (+2.65%) | 8,100 |
23 Nov 2021 | USD | 0.334 | 0.346 | 0.334 | 0.339 | 0.339 | -0.007 (-2.02%) | 3,200 |
22 Nov 2021 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | -0.014 (-3.89%) | 1,000 |
19 Nov 2021 | USD | 0.343 | 0.36 | 0.343 | 0.36 | 0.36 | +0.01 (+2.86%) | 12,500 |