Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.36 | 0.36 | 0.347 | 0.35 | 0.35 | +0.011 (+3.24%) | 4,400 |
17 Nov 2021 | USD | 0.353 | 0.355 | 0.339 | 0.339 | 0.339 | -0.019 (-5.31%) | 9,300 |
16 Nov 2021 | USD | 0.367 | 0.367 | 0.35 | 0.358 | 0.358 | -0.016 (-4.28%) | 9,900 |
15 Nov 2021 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.364 | 0.374 | 0.355 | 0.374 | 0.374 | +0.001 (+0.27%) | 7,500 |
11 Nov 2021 | USD | 0.38 | 0.38 | 0.359 | 0.373 | 0.373 | -0.009 (-2.36%) | 4,500 |
10 Nov 2021 | USD | 0.376 | 0.382 | 0.376 | 0.382 | 0.382 | +0.013 (+3.52%) | 500 |
9 Nov 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | -0.011 (-2.89%) | 2,600 |
8 Nov 2021 | USD | 0.398 | 0.398 | 0.38 | 0.38 | 0.38 | +0.006 (+1.60%) | 3,200 |
5 Nov 2021 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | +0.004 (+1.08%) | 1,000 |
4 Nov 2021 | USD | 0.353 | 0.37 | 0.353 | 0.37 | 0.37 | +0.02 (+5.71%) | 24,800 |
3 Nov 2021 | USD | 0.379 | 0.379 | 0.35 | 0.35 | 0.35 | -0.029 (-7.65%) | 1,900 |
2 Nov 2021 | USD | 0.381 | 0.381 | 0.373 | 0.379 | 0.379 | -0.001 (-0.26%) | 5,200 |
1 Nov 2021 | USD | 0.377 | 0.38 | 0.377 | 0.38 | 0.38 | 0.0 (0.0%) | 1,900 |
29 Oct 2021 | USD | 0.373 | 0.38 | 0.373 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,400 |
28 Oct 2021 | USD | 0.351 | 0.385 | 0.35 | 0.385 | 0.385 | +0.043 (+12.57%) | 3,300 |
27 Oct 2021 | USD | 0.341 | 0.348 | 0.341 | 0.342 | 0.342 | -0.006 (-1.72%) | 4,900 |
26 Oct 2021 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | -0.002 (-0.57%) | 300 |
25 Oct 2021 | USD | 0.362 | 0.362 | 0.34 | 0.35 | 0.35 | +0.003 (+0.86%) | 8,200 |
22 Oct 2021 | USD | 0.354 | 0.354 | 0.344 | 0.347 | 0.347 | -0.003 (-0.86%) | 1,200 |
21 Oct 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.341 | 0.35 | 0.341 | 0.35 | 0.35 | 0.0 (0.0%) | 1,500 |
19 Oct 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.009 (+2.64%) | 10,000 |
18 Oct 2021 | USD | 0.385 | 0.385 | 0.34 | 0.341 | 0.341 | -0.039 (-10.26%) | 17,500 |
15 Oct 2021 | USD | 0.377 | 0.38 | 0.377 | 0.38 | 0.38 | +0.024 (+6.74%) | 3,000 |
14 Oct 2021 | USD | 0.348 | 0.356 | 0.348 | 0.356 | 0.356 | +0.01 (+2.89%) | 2,000 |
13 Oct 2021 | USD | 0.341 | 0.346 | 0.341 | 0.346 | 0.346 | +0.006 (+1.76%) | 32,000 |
12 Oct 2021 | USD | 0.348 | 0.348 | 0.34 | 0.34 | 0.34 | -0.062 (-15.42%) | 1,100 |
11 Oct 2021 | USD | 0.43 | 0.44 | 0.395 | 0.402 | 0.402 | +0.047 (+13.24%) | 43,800 |
8 Oct 2021 | USD | 0.348 | 0.355 | 0.348 | 0.355 | 0.355 | +0.016 (+4.72%) | 1,500 |