Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.343 | 0.343 | 0.339 | 0.339 | 0.339 | +0.013 (+3.99%) | 11,000 |
6 Oct 2021 | USD | 0.337 | 0.337 | 0.326 | 0.326 | 0.326 | -0.023 (-6.59%) | 16,000 |
5 Oct 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | -0.001 (-0.29%) | 1,000 |
1 Oct 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.012 (+3.55%) | 2,000 |
30 Sep 2021 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | +0.001 (+0.30%) | 1,500 |
29 Sep 2021 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | -0.002 (-0.59%) | 1,000 |
28 Sep 2021 | USD | 0.318 | 0.339 | 0.318 | 0.339 | 0.339 | -0.021 (-5.83%) | 1,100 |
27 Sep 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 1,000 |
24 Sep 2021 | USD | 0.321 | 0.34 | 0.321 | 0.34 | 0.34 | -0.012 (-3.41%) | 1,300 |
23 Sep 2021 | USD | 0.363 | 0.363 | 0.342 | 0.352 | 0.352 | -0.016 (-4.35%) | 6,500 |
22 Sep 2021 | USD | 0.22 | 0.368 | 0.22 | 0.368 | 0.368 | -0.014 (-3.66%) | 27,000 |
21 Sep 2021 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | +0.017 (+4.66%) | 1,000 |
20 Sep 2021 | USD | 0.367 | 0.37 | 0.357 | 0.365 | 0.365 | -0.015 (-3.95%) | 7,600 |
17 Sep 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.013 (+3.54%) | 2,000 |
16 Sep 2021 | USD | 0.36 | 0.367 | 0.36 | 0.367 | 0.367 | -0.003 (-0.81%) | 4,500 |
15 Sep 2021 | USD | 0.37 | 0.37 | 0.361 | 0.37 | 0.37 | 0.0 (0.0%) | 2,700 |
14 Sep 2021 | USD | 0.359 | 0.371 | 0.2 | 0.37 | 0.37 | -0.01 (-2.63%) | 10,700 |
13 Sep 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,000 |
10 Sep 2021 | USD | 0.371 | 0.38 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 8,900 |
9 Sep 2021 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 10,000 |
8 Sep 2021 | USD | 0.2 | 0.37 | 0.2 | 0.37 | 0.37 | -0.01 (-2.63%) | 13,800 |
7 Sep 2021 | USD | 0.373 | 0.38 | 0.373 | 0.38 | 0.38 | +0.007 (+1.88%) | 2,500 |
3 Sep 2021 | USD | 0.379 | 0.384 | 0.368 | 0.373 | 0.373 | 0.0 (0.0%) | 19,100 |
2 Sep 2021 | USD | 0.38 | 0.38 | 0.373 | 0.373 | 0.373 | -0.013 (-3.37%) | 2,300 |
1 Sep 2021 | USD | 0.384 | 0.386 | 0.369 | 0.386 | 0.386 | +0.005 (+1.31%) | 3,100 |
31 Aug 2021 | USD | 0.38 | 0.388 | 0.38 | 0.381 | 0.381 | -0.016 (-4.03%) | 5,000 |
30 Aug 2021 | USD | 0.403 | 0.403 | 0.38 | 0.397 | 0.397 | 0.0 (0.0%) | 5,500 |
27 Aug 2021 | USD | 0.394 | 0.398 | 0.39 | 0.397 | 0.397 | -0.003 (-0.75%) | 6,000 |
26 Aug 2021 | USD | 0.391 | 0.4 | 0.391 | 0.4 | 0.4 | +0.009 (+2.30%) | 2,000 |