Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.395 | 0.395 | 0.391 | 0.391 | 0.391 | -0.011 (-2.74%) | 2,200 |
24 Aug 2021 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | +0.023 (+6.07%) | 2,000 |
23 Aug 2021 | USD | 0.373 | 0.383 | 0.373 | 0.379 | 0.379 | +0.001 (+0.26%) | 42,600 |
20 Aug 2021 | USD | 0.365 | 0.378 | 0.365 | 0.378 | 0.378 | 0.0 (0.0%) | 2,000 |
19 Aug 2021 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.35 | 0.378 | 0.348 | 0.378 | 0.378 | +0.046 (+13.86%) | 38,900 |
17 Aug 2021 | USD | 0.318 | 0.332 | 0.318 | 0.332 | 0.332 | -0.01 (-2.92%) | 1,400 |
16 Aug 2021 | USD | 0.33 | 0.342 | 0.33 | 0.342 | 0.342 | -0.008 (-2.29%) | 2,000 |
13 Aug 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,000 |
12 Aug 2021 | USD | 0.359 | 0.36 | 0.359 | 0.36 | 0.36 | +0.001 (+0.28%) | 7,500 |
11 Aug 2021 | USD | 0.367 | 0.367 | 0.347 | 0.359 | 0.359 | +0.001 (+0.28%) | 2,900 |
10 Aug 2021 | USD | 0.341 | 0.359 | 0.341 | 0.358 | 0.358 | +0.036 (+11.18%) | 8,000 |
9 Aug 2021 | USD | 0.35 | 0.35 | 0.299 | 0.322 | 0.322 | -0.012 (-3.59%) | 18,700 |
6 Aug 2021 | USD | 0.435 | 0.435 | 0.327 | 0.334 | 0.334 | -0.025 (-6.96%) | 4,900 |
5 Aug 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 1,500 |
3 Aug 2021 | USD | 0.35 | 0.359 | 0.341 | 0.359 | 0.359 | -0.018 (-4.77%) | 13,000 |
2 Aug 2021 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | +0.007 (+1.89%) | 300 |
29 Jul 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.002 (-0.54%) | 28,000 |
28 Jul 2021 | USD | 0.366 | 0.372 | 0.366 | 0.372 | 0.372 | +0.013 (+3.62%) | 2,000 |
27 Jul 2021 | USD | 0.37 | 0.37 | 0.359 | 0.359 | 0.359 | -0.02 (-5.28%) | 15,000 |
26 Jul 2021 | USD | 0.361 | 0.379 | 0.361 | 0.379 | 0.379 | -0.004 (-1.04%) | 2,200 |
23 Jul 2021 | USD | 0.38 | 0.383 | 0.37 | 0.383 | 0.383 | +0.011 (+2.96%) | 2,400 |
22 Jul 2021 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | -0.008 (-2.11%) | 1,500 |
21 Jul 2021 | USD | 0.365 | 0.38 | 0.354 | 0.38 | 0.38 | +0.017 (+4.68%) | 10,700 |
20 Jul 2021 | USD | 0.34 | 0.363 | 0.34 | 0.363 | 0.363 | +0.023 (+6.76%) | 12,000 |
19 Jul 2021 | USD | 0.338 | 0.34 | 0.314 | 0.34 | 0.34 | -0.03 (-8.11%) | 25,000 |
16 Jul 2021 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | +0.025 (+7.25%) | 13,000 |
15 Jul 2021 | USD | 0.377 | 0.377 | 0.345 | 0.345 | 0.345 | -0.048 (-12.21%) | 1,300 |