Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.384 | 0.393 | 0.384 | 0.393 | 0.393 | +0.001 (+0.26%) | 2,000 |
13 Jul 2021 | USD | 0.4 | 0.4 | 0.38 | 0.392 | 0.392 | +0.013 (+3.43%) | 1,400 |
12 Jul 2021 | USD | 0.38 | 0.385 | 0.373 | 0.379 | 0.379 | -0.04 (-9.55%) | 29,300 |
9 Jul 2021 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | +0.012 (+2.90%) | 100 |
8 Jul 2021 | USD | 0.4194 | 0.4194 | 0.394 | 0.4072 | 0.4072 | +0.002 (+0.54%) | 35,175 |
7 Jul 2021 | USD | 0.429 | 0.429 | 0.405 | 0.405 | 0.405 | -0.012 (-2.88%) | 7,200 |
6 Jul 2021 | USD | 0.433 | 0.433 | 0.417 | 0.417 | 0.417 | -0.023 (-5.23%) | 6,000 |
2 Jul 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.002 (-0.45%) | 1,000 |
30 Jun 2021 | USD | 0.44 | 0.444 | 0.411 | 0.442 | 0.442 | +0.004 (+0.91%) | 13,800 |
29 Jun 2021 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.419 | 0.442 | 0.419 | 0.438 | 0.438 | -0.001 (-0.23%) | 30,100 |
25 Jun 2021 | USD | 0.437 | 0.439 | 0.419 | 0.439 | 0.439 | -0.013 (-2.88%) | 6,500 |
24 Jun 2021 | USD | 0.436 | 0.452 | 0.436 | 0.452 | 0.452 | +0.002 (+0.44%) | 1,300 |
23 Jun 2021 | USD | 0.456 | 0.456 | 0.45 | 0.45 | 0.45 | +0.021 (+4.90%) | 3,000 |
22 Jun 2021 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.415 | 0.429 | 0.412 | 0.429 | 0.429 | +0.018 (+4.38%) | 3,800 |
18 Jun 2021 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.4 | 0.411 | 0.389 | 0.411 | 0.411 | -0.019 (-4.42%) | 6,500 |
16 Jun 2021 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 4,200 |
15 Jun 2021 | USD | 0.443 | 0.452 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 48,600 |
14 Jun 2021 | USD | 0.429 | 0.443 | 0.415 | 0.415 | 0.415 | +0.015 (+3.75%) | 6,500 |
11 Jun 2021 | USD | 0.425 | 0.45 | 0.4 | 0.4 | 0.4 | -0.027 (-6.32%) | 7,300 |
10 Jun 2021 | USD | 0.417 | 0.427 | 0.408 | 0.427 | 0.427 | -0.005 (-1.16%) | 2,300 |
9 Jun 2021 | USD | 0.439 | 0.452 | 0.432 | 0.432 | 0.432 | -0.016 (-3.57%) | 5,800 |
8 Jun 2021 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.462 | 0.462 | 0.444 | 0.448 | 0.448 | +0.004 (+0.90%) | 26,600 |
4 Jun 2021 | USD | 0.46 | 0.46 | 0.444 | 0.444 | 0.444 | -0.016 (-3.48%) | 600 |
3 Jun 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 3,000 |