Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.467 | 0.467 | 0.416 | 0.44 | 0.44 | +0.002 (+0.46%) | 26,400 |
28 May 2021 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | +0.002 (+0.46%) | 1,000 |
27 May 2021 | USD | 0.445 | 0.45 | 0.436 | 0.436 | 0.436 | +0.001 (+0.23%) | 10,700 |
26 May 2021 | USD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | -0.009 (-2.03%) | 13,800 |
25 May 2021 | USD | 0.438 | 0.444 | 0.438 | 0.444 | 0.444 | -0.056 (-11.20%) | 3,200 |
24 May 2021 | USD | 0.261 | 0.5 | 0.261 | 0.5 | 0.5 | +0.063 (+14.42%) | 4,900 |
21 May 2021 | USD | 0.445 | 0.445 | 0.43 | 0.437 | 0.437 | -0.003 (-0.68%) | 4,600 |
20 May 2021 | USD | 0.443 | 0.443 | 0.414 | 0.44 | 0.44 | +0.02 (+4.76%) | 2,700 |
19 May 2021 | USD | 0.4 | 0.44 | 0.4 | 0.42 | 0.42 | -0.015 (-3.45%) | 23,800 |
18 May 2021 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 3,600 |
17 May 2021 | USD | 0.433 | 0.433 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 700 |
14 May 2021 | USD | 0.417 | 0.435 | 0.416 | 0.435 | 0.435 | +0.015 (+3.57%) | 5,700 |
13 May 2021 | USD | 0.402 | 0.42 | 0.402 | 0.42 | 0.42 | +0.012 (+2.94%) | 6,000 |
12 May 2021 | USD | 0.41 | 0.41 | 0.394 | 0.408 | 0.408 | -0.015 (-3.55%) | 13,300 |
11 May 2021 | USD | 0.392 | 0.423 | 0.392 | 0.423 | 0.423 | +0.008 (+1.93%) | 3,200 |
10 May 2021 | USD | 0.4 | 0.415 | 0.2 | 0.415 | 0.415 | -0.02 (-4.60%) | 33,200 |
7 May 2021 | USD | 0.431 | 0.435 | 0.431 | 0.435 | 0.435 | 0.0 (0.0%) | 7,000 |
6 May 2021 | USD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | +0.015 (+3.57%) | 2,500 |
5 May 2021 | USD | 0.42 | 0.43 | 0.416 | 0.42 | 0.42 | 0.0 (0.0%) | 28,200 |
4 May 2021 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.013 (+3.19%) | 49,900 |
3 May 2021 | USD | 0.402 | 0.412 | 0.399 | 0.407 | 0.407 | -0.011 (-2.63%) | 32,800 |
30 Apr 2021 | USD | 0.41 | 0.42 | 0.41 | 0.418 | 0.418 | +0.008 (+1.95%) | 12,000 |
29 Apr 2021 | USD | 0.32 | 0.41 | 0.32 | 0.41 | 0.41 | +0.017 (+4.33%) | 18,500 |
28 Apr 2021 | USD | 0.399 | 0.403 | 0.1 | 0.393 | 0.393 | -0.009 (-2.24%) | 21,100 |
27 Apr 2021 | USD | 0.402 | 0.402 | 0.395 | 0.402 | 0.402 | +0.003 (+0.75%) | 7,000 |
26 Apr 2021 | USD | 0.4 | 0.4 | 0.39 | 0.399 | 0.399 | -0.001 (-0.25%) | 6,100 |
23 Apr 2021 | USD | 0.396 | 0.4 | 0.393 | 0.4 | 0.4 | +0.004 (+1.01%) | 23,300 |
22 Apr 2021 | USD | 0.395 | 0.396 | 0.39 | 0.396 | 0.396 | +0.01 (+2.59%) | 4,500 |
21 Apr 2021 | USD | 0.375 | 0.386 | 0.375 | 0.386 | 0.386 | -0.002 (-0.52%) | 1,100 |
20 Apr 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | +0.013 (+3.47%) | 1,000 |