Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 0.115 | 0.115 | 0.107 | 0.107 | 0.107 | +0.007 (+7.00%) | 4,300 |
5 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
3 Jul 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.072 | 0.1 | 0.072 | 0.1 | 0.1 | +0.008 (+8.70%) | 11,000 |
1 Jul 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.011 (-10.68%) | 1,300 |
27 Jun 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.027 (-20.77%) | 100 |
25 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,000 |
20 Jun 2024 | USD | 0.121 | 0.13 | 0.121 | 0.13 | 0.13 | 0.0 (0.0%) | 2,600 |
18 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 1,000 |
17 Jun 2024 | USD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | -0.011 (-8.09%) | 26,100 |
14 Jun 2024 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.005 (+3.82%) | 1,000 |
12 Jun 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 12,000 |
6 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 10,500 |
4 Jun 2024 | USD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 20,500 |
3 Jun 2024 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.003 (+2.14%) | 500 |
31 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,000 |
29 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.029 (-17.16%) | 2,000 |
24 May 2024 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.006 (-3.43%) | 19,000 |