Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.386 | 0.388 | 0.363 | 0.375 | 0.375 | -0.014 (-3.60%) | 13,200 |
16 Apr 2021 | USD | 0.38 | 0.392 | 0.365 | 0.389 | 0.389 | +0.018 (+4.85%) | 30,000 |
15 Apr 2021 | USD | 0.38 | 0.38 | 0.361 | 0.371 | 0.371 | +0.012 (+3.34%) | 10,500 |
14 Apr 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.357 | 0.374 | 0.357 | 0.359 | 0.359 | -0.015 (-4.01%) | 6,600 |
12 Apr 2021 | USD | 0.374 | 0.38 | 0.237 | 0.374 | 0.374 | +0.036 (+10.65%) | 7,600 |
9 Apr 2021 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | -0.004 (-1.17%) | 500 |
8 Apr 2021 | USD | 0.353 | 0.353 | 0.334 | 0.342 | 0.342 | -0.006 (-1.72%) | 3,000 |
7 Apr 2021 | USD | 0.37 | 0.37 | 0.345 | 0.348 | 0.348 | +0.011 (+3.26%) | 19,500 |
6 Apr 2021 | USD | 0.333 | 0.341 | 0.333 | 0.337 | 0.337 | +0.024 (+7.67%) | 4,700 |
5 Apr 2021 | USD | 0.332 | 0.332 | 0.313 | 0.313 | 0.313 | +0.003 (+0.97%) | 2,300 |
1 Apr 2021 | USD | 0.322 | 0.325 | 0.309 | 0.31 | 0.31 | -0.014 (-4.32%) | 40,100 |
31 Mar 2021 | USD | 0.314 | 0.325 | 0.31 | 0.324 | 0.324 | -0.006 (-1.82%) | 6,800 |
30 Mar 2021 | USD | 0.325 | 0.332 | 0.325 | 0.33 | 0.33 | -0.001 (-0.30%) | 4,100 |
29 Mar 2021 | USD | 0.348 | 0.355 | 0.313 | 0.331 | 0.331 | -0.017 (-4.89%) | 15,200 |
26 Mar 2021 | USD | 0.346 | 0.348 | 0.346 | 0.348 | 0.348 | +0.023 (+7.08%) | 2,300 |
25 Mar 2021 | USD | 0.328 | 0.336 | 0.309 | 0.325 | 0.325 | -0.055 (-14.47%) | 56,300 |
24 Mar 2021 | USD | 0.332 | 0.38 | 0.332 | 0.38 | 0.38 | 0.0 (0.0%) | 2,100 |
23 Mar 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.045 (+13.43%) | 300 |
22 Mar 2021 | USD | 0.357 | 0.357 | 0.335 | 0.335 | 0.335 | -0.039 (-10.43%) | 8,500 |
19 Mar 2021 | USD | 0.378 | 0.378 | 0.3 | 0.374 | 0.374 | +0.002 (+0.54%) | 5,200 |
18 Mar 2021 | USD | 0.38 | 0.38 | 0.35 | 0.372 | 0.372 | -0.011 (-2.87%) | 17,700 |
17 Mar 2021 | USD | 0.399 | 0.399 | 0.37 | 0.383 | 0.383 | +0.013 (+3.51%) | 6,500 |
16 Mar 2021 | USD | 0.402 | 0.41 | 0.35 | 0.37 | 0.37 | +0.001 (+0.27%) | 20,300 |
15 Mar 2021 | USD | 0.39 | 0.41 | 0.369 | 0.369 | 0.369 | -0.021 (-5.38%) | 10,400 |
12 Mar 2021 | USD | 0.385 | 0.4 | 0.38 | 0.39 | 0.39 | -0.007 (-1.76%) | 12,600 |
11 Mar 2021 | USD | 0.385 | 0.397 | 0.347 | 0.397 | 0.397 | +0.007 (+1.79%) | 18,500 |
10 Mar 2021 | USD | 0.38 | 0.39 | 0.379 | 0.39 | 0.39 | +0.03 (+8.33%) | 11,600 |
9 Mar 2021 | USD | 0.38 | 0.38 | 0.356 | 0.36 | 0.36 | +0.005 (+1.41%) | 4,900 |
8 Mar 2021 | USD | 0.361 | 0.361 | 0.351 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,900 |